시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
12,930 |
80 |
+0.62% |
18,521 |
239,834,560 |
| 2023.12.19 |
12,850 |
150 |
+1.18% |
9,987 |
127,878,095 |
| 2023.12.18 |
12,700 |
20 |
-0.16% |
10,140 |
128,742,400 |
| 2023.12.15 |
12,720 |
405 |
+3.28% |
261,419 |
3,327,435,920 |
| 2023.12.14 |
12,315 |
40 |
-0.33% |
92,219 |
1,136,331,050 |
| 2023.12.13 |
12,355 |
195 |
-1.56% |
34,565 |
425,909,050 |
| 2023.12.12 |
12,550 |
0 |
0.00% |
14,462 |
181,184,080 |
| 2023.12.11 |
12,550 |
165 |
+1.33% |
8,410 |
105,481,705 |
| 2023.12.08 |
12,385 |
190 |
-1.52% |
26,387 |
326,442,560 |
| 2023.12.07 |
12,575 |
50 |
-0.40% |
14,129 |
176,872,740 |