시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 23,050 700 -2.95% 44,402 1,021,828,250
2024.07.11 23,750 350 -1.46% 82,448 1,989,753,000
2024.07.10 24,100 500 +2.11% 118,448 2,773,887,250
2024.07.09 23,600 1,050 +4.65% 143,238 3,348,823,750
2024.07.08 22,550 150 +0.66% 73,723 1,643,451,550
2024.07.05 22,400 1,100 -4.69% 115,693 2,637,826,900
2024.07.04 23,500 200 -0.85% 240,998 5,627,193,000
2024.07.03 23,700 1,300 -5.20% 183,078 4,348,885,000
2024.07.02 25,000 250 +1.01% 226,515 5,666,520,650
2024.07.01 24,750 2,250 -8.34% 415,915 10,155,942,650
12345678910