시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.25 6,665 125 +1.91% 16,539 110,204,920
2024.06.24 6,540 40 -0.61% 7,785 50,900,160
2024.06.21 6,580 110 +1.70% 29,390 192,451,420
2024.06.20 6,470 0 0.00% 5,241 33,896,295
2024.06.19 6,470 0 0.00% 11,520 74,365,515
2024.06.18 6,470 50 -0.77% 14,766 96,100,545
2024.06.17 6,520 85 -1.29% 17,743 115,488,820
2024.06.14 6,605 25 -0.38% 14,252 94,039,475
2024.06.13 6,630 80 -1.20% 14,100 93,837,375
2024.06.12 6,710 15 +0.22% 9,043 60,734,780
12345678910