시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 4,420 30 +0.68% 23,691 104,600,160
2020.09.24 4,390 155 -3.41% 36,044 159,695,720
2020.09.23 4,545 60 -1.30% 21,431 98,248,115
2020.09.22 4,605 70 -1.50% 22,896 105,914,620
2020.09.21 4,675 40 -0.85% 26,644 125,705,110
2020.09.18 4,715 110 +2.39% 50,104 233,211,900
2020.09.17 4,605 60 -1.29% 61,018 281,358,080
2020.09.16 4,665 60 -1.27% 49,840 235,344,395
2020.09.15 4,725 100 +2.16% 44,792 210,017,835
2020.09.14 4,625 5 -0.11% 57,826 268,597,905
12345678910