| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 2,545 | 5 | -0.20% | 9,660 | 24,346,165 |
| 2024.03.19 | 2,550 | 30 | +1.19% | 26,666 | 67,879,520 |
| 2024.03.18 | 2,520 | 60 | +2.43% | 94,082 | 232,697,610 |
| 2024.03.15 | 2,460 | 30 | +1.23% | 45,794 | 112,298,500 |
| 2024.03.14 | 2,430 | 5 | +0.20% | 10,671 | 26,232,540 |
| 2024.03.13 | 2,425 | 50 | -2.03% | 6,704 | 16,506,360 |
| 2024.03.12 | 2,475 | 30 | +1.22% | 6,308 | 15,606,390 |
| 2024.03.11 | 2,445 | 25 | +1.03% | 35,037 | 83,853,615 |
| 2024.03.08 | 2,420 | 35 | -1.43% | 19,542 | 46,898,120 |
| 2024.03.07 | 2,455 | 45 | -1.80% | 27,907 | 69,616,585 |