| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 2,900 | 0 | 0.00% | 94,856 | 278,832,790 |
| 2023.11.30 | 2,900 | 15 | -0.52% | 25,576 | 74,124,405 |
| 2023.11.29 | 2,915 | 50 | -1.69% | 38,276 | 111,976,855 |
| 2023.11.28 | 2,965 | 50 | -1.66% | 52,598 | 157,384,835 |
| 2023.11.27 | 3,015 | 80 | -2.59% | 55,064 | 167,603,500 |
| 2023.11.24 | 3,095 | 30 | +0.97% | 40,787 | 124,654,325 |
| 2023.11.23 | 3,065 | 0 | 0.00% | 20,829 | 64,358,400 |
| 2023.11.22 | 3,065 | 75 | -2.39% | 53,353 | 165,319,945 |
| 2023.11.21 | 3,140 | 65 | +2.11% | 180,827 | 575,962,745 |
| 2023.11.20 | 3,075 | 20 | +0.65% | 58,290 | 180,605,725 |