시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
3,570 |
145 |
-3.91% |
164,662 |
598,030,035 |
| 2024.03.06 |
3,715 |
160 |
-4.13% |
89,738 |
338,555,905 |
| 2024.03.05 |
3,875 |
25 |
-0.65% |
73,698 |
282,052,405 |
| 2024.03.04 |
3,900 |
90 |
-2.26% |
136,581 |
529,329,615 |
| 2024.02.29 |
3,990 |
65 |
-1.61% |
54,634 |
219,363,960 |
| 2024.02.28 |
4,055 |
65 |
+1.62% |
78,759 |
316,907,480 |
| 2024.02.27 |
3,990 |
210 |
-5.00% |
166,235 |
674,179,340 |
| 2024.02.26 |
4,200 |
35 |
-0.83% |
222,305 |
923,019,855 |
| 2024.02.23 |
4,235 |
155 |
+3.79% |
193,284 |
817,807,210 |
| 2024.02.22 |
4,080 |
20 |
-0.49% |
266,829 |
1,122,642,390 |