시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,085 |
180 |
+4.60% |
95,854 |
387,300,290 |
| 2024.02.08 |
3,905 |
45 |
-1.14% |
117,665 |
459,763,530 |
| 2024.02.07 |
3,950 |
300 |
-7.06% |
339,602 |
1,373,703,500 |
| 2024.02.06 |
4,250 |
540 |
+14.55% |
1,243,668 |
5,170,586,930 |
| 2024.02.05 |
3,710 |
45 |
-1.20% |
62,600 |
231,305,845 |
| 2024.02.02 |
3,755 |
40 |
-1.06% |
89,008 |
337,868,760 |
| 2024.02.01 |
3,795 |
95 |
+2.56% |
15,169 |
56,575,985 |
| 2024.01.31 |
3,700 |
25 |
+0.68% |
39,780 |
149,829,865 |
| 2024.01.30 |
3,675 |
50 |
-1.35% |
57,715 |
213,856,350 |
| 2024.01.29 |
3,725 |
85 |
-2.24% |
39,482 |
148,525,790 |