시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
3,100 |
15 |
-0.49% |
220,088 |
695,034,910 |
| 2023.12.22 |
3,115 |
55 |
-1.74% |
387,874 |
1,233,108,325 |
| 2023.12.21 |
3,170 |
55 |
-1.71% |
334,672 |
1,060,670,830 |
| 2023.12.20 |
3,225 |
310 |
+10.63% |
6,196,048 |
20,859,050,600 |
| 2023.12.19 |
2,915 |
0 |
0.00% |
9,412 |
27,372,855 |
| 2023.12.18 |
2,915 |
15 |
-0.52% |
23,959 |
69,863,735 |
| 2023.12.15 |
2,930 |
5 |
-0.18% |
22,249 |
65,452,940 |
| 2023.12.14 |
2,935 |
35 |
+1.20% |
42,187 |
122,413,075 |
| 2023.12.13 |
2,900 |
30 |
-1.03% |
20,747 |
60,324,975 |
| 2023.12.12 |
2,930 |
20 |
+0.68% |
36,794 |
107,219,985 |