시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,800 |
50 |
-0.73% |
87,984 |
603,510,100 |
| 2024.05.02 |
6,850 |
20 |
-0.30% |
72,506 |
495,926,290 |
| 2024.04.30 |
6,870 |
130 |
-1.86% |
120,616 |
836,211,550 |
| 2024.04.29 |
7,000 |
190 |
+2.79% |
108,162 |
751,494,940 |
| 2024.04.26 |
6,810 |
40 |
+0.59% |
97,968 |
663,044,720 |
| 2024.04.25 |
6,770 |
230 |
-3.29% |
87,151 |
600,367,390 |
| 2024.04.24 |
7,000 |
320 |
+4.79% |
143,328 |
991,740,180 |
| 2024.04.23 |
6,680 |
30 |
-0.45% |
102,209 |
686,933,230 |
| 2024.04.22 |
6,710 |
0 |
0.00% |
99,012 |
666,005,890 |
| 2024.04.19 |
6,710 |
180 |
-2.62% |
176,628 |
1,182,643,540 |