시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.30 |
62,000 |
0 |
0.00% |
105,136 |
6,517,198,800 |
| 2022.05.27 |
62,000 |
500 |
+0.81% |
71,854 |
4,457,254,900 |
| 2022.05.26 |
61,500 |
0 |
0.00% |
10,939 |
673,221,900 |
| 2022.05.25 |
61,500 |
100 |
-0.16% |
15,263 |
939,853,600 |
| 2022.05.24 |
61,600 |
0 |
0.00% |
41,203 |
2,538,897,100 |
| 2022.05.23 |
61,600 |
500 |
-0.81% |
26,550 |
1,634,535,700 |
| 2022.05.20 |
62,100 |
2,600 |
-4.02% |
37,069 |
2,400,597,400 |
| 2022.03.30 |
6,470 |
210 |
+3.35% |
206,152 |
1,312,892,530 |
| 2022.03.29 |
6,260 |
220 |
-3.40% |
188,615 |
1,191,312,490 |
| 2022.03.28 |
6,480 |
50 |
+0.78% |
77,988 |
504,635,700 |