시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,815 |
115 |
-2.93% |
87,161 |
329,681,895 |
| 2024.04.18 |
3,930 |
5 |
+0.12% |
35,449 |
137,774,895 |
| 2024.04.17 |
3,925 |
45 |
-1.14% |
35,456 |
138,281,705 |
| 2024.04.16 |
3,970 |
50 |
+1.27% |
27,027 |
107,108,765 |
| 2024.04.15 |
3,920 |
145 |
-3.57% |
46,079 |
181,641,785 |
| 2024.04.12 |
4,065 |
325 |
+8.68% |
491,986 |
2,039,182,385 |
| 2024.04.11 |
3,740 |
110 |
-2.86% |
36,272 |
136,701,100 |
| 2024.04.09 |
3,850 |
335 |
-8.01% |
147,485 |
584,664,580 |
| 2024.04.08 |
4,185 |
105 |
-2.45% |
65,447 |
270,621,745 |
| 2024.04.05 |
4,290 |
50 |
+1.17% |
62,640 |
264,655,270 |