시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
3,740 |
110 |
-2.86% |
36,272 |
136,701,100 |
| 2024.04.09 |
3,850 |
335 |
-8.01% |
147,485 |
584,664,580 |
| 2024.04.08 |
4,185 |
105 |
-2.45% |
65,447 |
270,621,745 |
| 2024.04.05 |
4,290 |
50 |
+1.17% |
62,640 |
264,655,270 |
| 2024.04.04 |
4,240 |
20 |
+0.47% |
53,964 |
228,912,210 |
| 2024.04.03 |
4,220 |
20 |
+0.47% |
82,998 |
344,563,640 |
| 2024.04.02 |
4,200 |
120 |
-2.78% |
39,022 |
163,516,170 |
| 2024.04.01 |
4,320 |
140 |
+3.34% |
42,557 |
179,946,310 |
| 2024.03.29 |
4,180 |
0 |
0.00% |
28,003 |
116,508,525 |
| 2024.03.28 |
4,180 |
70 |
-1.65% |
24,178 |
101,493,410 |