시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
4,610 |
60 |
+1.31% |
211,288 |
963,667,115 |
| 2024.02.22 |
4,550 |
15 |
+0.33% |
101,095 |
458,050,725 |
| 2024.02.21 |
4,535 |
300 |
-6.21% |
190,967 |
883,443,700 |
| 2024.02.20 |
4,835 |
120 |
-2.43% |
259,006 |
1,246,928,530 |
| 2024.02.19 |
4,955 |
560 |
+12.74% |
1,820,159 |
9,279,243,120 |
| 2024.02.16 |
4,395 |
50 |
+1.15% |
56,869 |
248,160,305 |
| 2024.02.15 |
4,345 |
5 |
+0.11% |
32,322 |
141,151,165 |
| 2024.02.14 |
4,340 |
110 |
+2.60% |
43,390 |
185,494,145 |
| 2024.02.13 |
4,230 |
50 |
+1.19% |
40,778 |
171,396,185 |
| 2024.02.08 |
4,180 |
10 |
+0.23% |
23,044 |
96,527,040 |