시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
4,170 |
160 |
-3.70% |
124,315 |
517,434,960 |
| 2024.02.06 |
4,330 |
170 |
-3.78% |
132,937 |
573,431,540 |
| 2024.02.05 |
4,500 |
145 |
-3.13% |
33,540 |
152,469,565 |
| 2024.02.02 |
4,645 |
20 |
-0.43% |
47,054 |
219,643,385 |
| 2024.02.01 |
4,665 |
70 |
-1.48% |
44,371 |
209,392,855 |
| 2024.01.31 |
4,735 |
85 |
-1.77% |
32,655 |
154,946,215 |
| 2024.01.30 |
4,820 |
180 |
+3.87% |
47,187 |
221,357,895 |
| 2024.01.29 |
4,640 |
0 |
0.00% |
36,156 |
166,793,935 |
| 2024.01.26 |
4,640 |
50 |
+1.08% |
34,771 |
160,717,690 |
| 2024.01.25 |
4,590 |
240 |
-4.97% |
108,423 |
503,523,740 |