시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
4,970 |
120 |
-2.36% |
73,170 |
365,599,610 |
| 2024.01.19 |
5,090 |
60 |
-1.17% |
45,108 |
230,543,370 |
| 2024.01.18 |
5,150 |
20 |
-0.39% |
63,245 |
323,810,660 |
| 2024.01.17 |
5,170 |
140 |
-2.64% |
92,444 |
478,510,280 |
| 2024.01.16 |
5,310 |
0 |
0.00% |
65,891 |
348,488,830 |
| 2024.01.15 |
5,310 |
150 |
-2.75% |
374,724 |
2,020,436,110 |
| 2024.01.12 |
5,460 |
60 |
+1.11% |
177,769 |
950,643,210 |
| 2024.01.11 |
5,400 |
40 |
-0.74% |
74,407 |
402,126,940 |
| 2024.01.10 |
5,440 |
110 |
-1.99% |
80,882 |
439,537,170 |
| 2024.01.09 |
5,550 |
40 |
+0.72% |
90,048 |
496,408,910 |