시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
5,510 |
100 |
+1.84% |
189,786 |
1,057,515,670 |
| 2024.01.05 |
5,410 |
70 |
+1.31% |
160,285 |
855,435,680 |
| 2024.01.04 |
5,340 |
0 |
0.00% |
103,166 |
549,494,060 |
| 2024.01.03 |
5,340 |
40 |
+0.75% |
120,524 |
638,876,190 |
| 2024.01.02 |
5,300 |
20 |
+0.37% |
68,589 |
361,856,140 |
| 2023.12.28 |
5,280 |
80 |
-1.50% |
100,239 |
532,622,080 |
| 2023.12.27 |
5,360 |
10 |
-0.19% |
93,277 |
503,180,320 |
| 2023.12.26 |
5,370 |
80 |
+1.51% |
155,992 |
839,416,710 |
| 2023.12.22 |
5,290 |
20 |
-0.38% |
937,293 |
5,196,648,820 |
| 2023.12.21 |
5,310 |
90 |
-1.67% |
158,116 |
852,954,250 |