시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
5,400 |
30 |
-0.56% |
157,321 |
853,193,840 |
| 2023.12.19 |
5,430 |
90 |
+1.68% |
113,227 |
614,777,180 |
| 2023.12.18 |
5,340 |
70 |
+1.32% |
173,441 |
930,403,140 |
| 2023.12.15 |
5,270 |
110 |
-2.05% |
169,504 |
902,841,780 |
| 2023.12.14 |
5,380 |
160 |
-2.89% |
159,600 |
868,926,180 |
| 2023.12.13 |
5,540 |
90 |
-1.60% |
180,556 |
1,000,622,380 |
| 2023.12.12 |
5,630 |
80 |
-1.41% |
205,480 |
1,172,486,540 |
| 2023.12.11 |
5,710 |
140 |
+2.51% |
511,257 |
2,966,299,500 |
| 2023.12.08 |
5,570 |
110 |
-1.94% |
217,251 |
1,223,375,360 |
| 2023.12.07 |
5,680 |
140 |
+2.52% |
1,811,624 |
10,752,138,590 |