시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
11,170 |
120 |
-1.07% |
148,044 |
1,651,758,050 |
| 2024.04.24 |
11,290 |
390 |
+3.57% |
681,656 |
7,612,301,060 |
| 2024.04.23 |
10,900 |
10 |
+0.09% |
505,952 |
5,526,407,630 |
| 2024.04.22 |
10,890 |
430 |
+4.11% |
539,538 |
5,814,385,990 |
| 2024.04.19 |
10,460 |
390 |
-3.60% |
514,847 |
5,403,937,420 |
| 2024.04.18 |
10,850 |
510 |
+4.93% |
555,407 |
5,951,428,550 |
| 2024.04.17 |
10,340 |
70 |
-0.68% |
425,751 |
4,447,405,800 |
| 2024.04.16 |
10,410 |
380 |
-3.53% |
528,861 |
5,577,455,090 |
| 2024.04.15 |
10,790 |
300 |
-2.71% |
521,799 |
5,662,159,220 |
| 2024.04.12 |
11,090 |
70 |
-0.63% |
540,014 |
6,067,681,150 |