시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
11,440 |
170 |
+1.50% |
710,555 |
8,100,926,820 |
| 2023.12.08 |
11,270 |
140 |
-1.23% |
468,542 |
5,312,915,530 |
| 2023.12.07 |
11,410 |
40 |
+0.35% |
1,073,452 |
12,473,227,590 |
| 2023.12.06 |
11,370 |
240 |
+2.15% |
459,238 |
5,182,408,630 |
| 2023.12.05 |
11,130 |
470 |
-4.06% |
843,977 |
9,606,361,870 |
| 2023.12.04 |
11,600 |
140 |
+1.22% |
1,956,713 |
22,935,497,760 |
| 2023.12.01 |
11,460 |
190 |
-1.64% |
1,316,397 |
15,096,539,640 |
| 2023.11.30 |
11,650 |
850 |
+7.87% |
10,840,246 |
130,563,003,870 |
| 2023.11.29 |
10,800 |
60 |
+0.55% |
283,952 |
3,050,279,990 |
| 2023.11.28 |
10,740 |
50 |
+0.46% |
236,717 |
2,555,056,600 |