시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
11,500 |
200 |
+1.76% |
1,933,046 |
22,436,164,920 |
| 2024.02.23 |
11,300 |
100 |
-0.88% |
502,246 |
5,663,668,440 |
| 2024.02.22 |
11,400 |
130 |
+1.15% |
856,163 |
9,768,223,420 |
| 2024.02.21 |
11,270 |
70 |
+0.62% |
1,395,408 |
15,838,711,840 |
| 2024.02.20 |
11,200 |
70 |
+0.62% |
498,383 |
5,521,501,790 |
| 2024.02.19 |
11,130 |
40 |
-0.36% |
709,519 |
7,937,694,390 |
| 2024.02.16 |
11,170 |
170 |
+1.54% |
1,655,985 |
18,601,026,450 |
| 2024.02.15 |
11,000 |
970 |
+9.67% |
3,930,333 |
43,763,827,060 |
| 2024.02.14 |
10,030 |
30 |
+0.30% |
280,098 |
2,785,867,240 |
| 2024.02.13 |
10,000 |
50 |
+0.50% |
175,705 |
1,756,860,470 |