시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
9,870 |
90 |
-0.91% |
141,245 |
1,397,698,150 |
| 2024.02.02 |
9,960 |
330 |
+3.42% |
335,785 |
3,324,888,030 |
| 2024.02.01 |
9,630 |
90 |
+0.94% |
237,445 |
2,263,712,320 |
| 2024.01.31 |
9,540 |
220 |
-2.26% |
271,220 |
2,623,805,850 |
| 2024.01.30 |
9,760 |
40 |
-0.41% |
246,090 |
2,424,753,900 |
| 2024.01.29 |
9,800 |
120 |
-1.21% |
286,281 |
2,818,815,680 |
| 2024.01.26 |
9,920 |
90 |
+0.91% |
266,504 |
2,640,896,800 |
| 2024.01.25 |
9,830 |
260 |
-2.58% |
398,134 |
3,930,955,130 |
| 2024.01.24 |
10,090 |
60 |
+0.59% |
205,908 |
2,070,437,210 |
| 2024.01.23 |
10,030 |
20 |
+0.19% |
314,665 |
3,163,597,860 |