시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
10,800 |
150 |
-1.37% |
260,064 |
2,804,029,230 |
| 2023.12.22 |
10,950 |
160 |
-1.45% |
336,162 |
3,726,463,130 |
| 2023.12.21 |
11,110 |
200 |
-1.77% |
365,434 |
4,082,962,820 |
| 2023.12.20 |
11,310 |
180 |
-1.57% |
419,729 |
4,808,994,550 |
| 2023.12.19 |
11,490 |
70 |
+0.61% |
374,150 |
4,246,817,100 |
| 2023.12.18 |
11,420 |
60 |
+0.52% |
333,131 |
3,783,425,010 |
| 2023.12.15 |
11,360 |
160 |
+1.42% |
462,906 |
5,232,945,730 |
| 2023.12.14 |
11,200 |
180 |
+1.63% |
571,207 |
6,370,283,070 |
| 2023.12.13 |
11,020 |
460 |
-4.01% |
616,140 |
6,876,177,550 |
| 2023.12.12 |
11,480 |
40 |
+0.34% |
896,620 |
10,474,756,610 |