| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.20 | 7,385 | 25 | +0.34% | 438 | 3,235,790 |
| 2020.05.19 | 7,360 | 90 | +1.24% | 21 | 154,395 |
| 2020.05.18 | 7,270 | 5 | -0.07% | 1 | 7,270 |
| 2020.05.15 | 7,275 | 75 | +1.04% | 18 | 130,765 |
| 2020.05.14 | 7,200 | 25 | +0.35% | 21 | 150,565 |
| 2020.05.13 | 7,175 | 55 | +0.77% | 30 | 214,005 |
| 2020.05.12 | 7,120 | 5 | -0.07% | 18 | 128,190 |
| 2020.05.11 | 7,125 | 40 | -0.56% | 21 | 150,170 |
| 2020.05.08 | 7,165 | 95 | +1.34% | 18 | 129,030 |
| 2020.05.07 | 7,070 | 60 | +0.86% | 25 | 176,460 |