시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
2,660 |
90 |
+3.50% |
1,271,382 |
3,342,437,665 |
| 2024.01.19 |
2,570 |
95 |
+3.83% |
820,743 |
2,111,745,170 |
| 2024.01.18 |
2,475 |
5 |
+0.20% |
287,537 |
717,040,805 |
| 2024.01.17 |
2,470 |
5 |
-0.21% |
286,811 |
702,714,215 |
| 2024.01.16 |
2,475 |
55 |
+2.27% |
340,009 |
829,159,995 |
| 2024.01.15 |
2,420 |
150 |
-5.84% |
567,269 |
1,388,703,825 |
| 2024.01.12 |
2,570 |
55 |
-2.10% |
658,613 |
1,704,098,250 |
| 2024.01.11 |
2,625 |
105 |
+4.16% |
756,895 |
1,949,138,985 |
| 2024.01.10 |
2,520 |
5 |
-0.20% |
627,707 |
1,582,983,420 |
| 2024.01.09 |
2,525 |
50 |
+2.02% |
646,944 |
1,614,413,765 |