시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
2,075 |
65 |
-3.04% |
578,330 |
1,216,357,610 |
| 2023.12.19 |
2,140 |
50 |
-2.29% |
737,247 |
1,607,917,090 |
| 2023.12.18 |
2,190 |
15 |
+0.68% |
465,283 |
1,020,660,530 |
| 2023.12.15 |
2,175 |
15 |
+0.69% |
563,969 |
1,228,051,425 |
| 2023.12.14 |
2,160 |
35 |
-1.60% |
471,710 |
1,010,227,535 |
| 2023.12.13 |
2,195 |
25 |
+1.15% |
742,597 |
1,631,974,225 |
| 2023.12.12 |
2,170 |
45 |
+2.11% |
596,152 |
1,278,173,095 |
| 2023.12.11 |
2,125 |
55 |
+2.65% |
381,297 |
805,822,010 |
| 2023.12.08 |
2,070 |
50 |
+2.47% |
525,324 |
1,074,477,045 |
| 2023.12.07 |
2,020 |
0 |
0.00% |
374,576 |
759,622,482 |