| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 5,030 | 20 | +0.39% | 3,144 | 15,794,390 |
| 2024.09.05 | 5,010 | 40 | -0.80% | 87,935 | 460,844,380 |
| 2024.09.04 | 5,050 | 30 | +0.59% | 8,026 | 40,259,390 |
| 2024.09.03 | 5,020 | 20 | +0.40% | 29,317 | 152,826,275 |
| 2024.09.02 | 5,000 | 80 | -1.58% | 4,613 | 23,402,625 |
| 2024.08.30 | 5,080 | 30 | +0.59% | 4,749 | 24,119,320 |
| 2024.08.29 | 5,050 | 40 | -0.79% | 4,318 | 21,871,020 |
| 2024.08.28 | 5,090 | 30 | -0.59% | 4,075 | 20,720,660 |
| 2024.08.27 | 5,120 | 80 | -1.54% | 3,544 | 18,140,550 |
| 2024.08.26 | 5,200 | 30 | -0.58% | 5,104 | 26,637,280 |