| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 3,100 | 245 | -7.33% | 925 | 2,871,700 |
| 2023.12.05 | 3,345 | 100 | +3.08% | 800 | 2,591,625 |
| 2023.12.04 | 3,245 | 145 | -4.28% | 1,750 | 5,527,300 |
| 2023.12.01 | 3,390 | 90 | +2.72% | 5 | 16,950 |
| 2023.11.30 | 3,300 | 60 | +1.85% | 5 | 16,500 |
| 2023.11.29 | 3,240 | 155 | -4.57% | 977 | 3,040,095 |
| 2023.11.28 | 3,395 | 15 | +0.44% | 1,500 | 4,931,620 |
| 2023.11.27 | 3,380 | 190 | +5.95% | 5 | 16,900 |
| 2023.11.24 | 3,190 | 10 | -0.32% | 0 | 0 |
| 2023.11.23 | 3,200 | 20 | -0.63% | 13 | 40,720 |