| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 3,145 | 20 | -0.64% | 0 | 0 |
| 2024.03.25 | 3,165 | 5 | -0.16% | 0 | 0 |
| 2024.03.22 | 3,170 | 5 | -0.16% | 0 | 0 |
| 2024.03.21 | 3,175 | 5 | -0.16% | 0 | 0 |
| 2024.03.20 | 3,180 | 5 | -0.16% | 0 | 0 |
| 2024.03.19 | 3,185 | 5 | -0.16% | 0 | 0 |
| 2024.03.18 | 3,190 | 5 | -0.16% | 0 | 0 |
| 2024.03.15 | 3,195 | 55 | -1.70% | 0 | 0 |
| 2024.03.14 | 3,250 | 55 | +1.72% | 55 | 176,085 |
| 2024.03.13 | 3,195 | 0 | 0.00% | 0 | 0 |