| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 3,100 | 30 | -0.96% | 0 | 0 |
| 2024.02.07 | 3,130 | 20 | -0.64% | 0 | 0 |
| 2024.02.06 | 3,150 | 40 | -1.26% | 0 | 0 |
| 2024.02.05 | 3,190 | 95 | -2.90% | 0 | 0 |
| 2024.02.02 | 3,285 | 100 | +3.13% | 5 | 16,425 |
| 2024.02.01 | 3,185 | 35 | +1.11% | 5 | 15,925 |
| 2024.01.31 | 3,150 | 0 | 0.00% | 0 | 0 |
| 2024.01.30 | 3,150 | 0 | 0.00% | 0 | 0 |
| 2024.01.29 | 3,150 | 0 | 0.00% | 0 | 0 |
| 2024.01.26 | 3,150 | 50 | -1.57% | 0 | 0 |