| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 3,115 | 5 | -0.17% | 0 | 0 |
| 2024.01.19 | 3,120 | 5 | -0.16% | 0 | 0 |
| 2024.01.18 | 3,125 | 50 | -1.58% | 0 | 0 |
| 2024.01.17 | 3,175 | 75 | -2.31% | 2,535 | 7,762,490 |
| 2024.01.16 | 3,250 | 50 | -1.52% | 0 | 0 |
| 2024.01.15 | 3,300 | 50 | +1.53% | 810 | 2,554,050 |
| 2024.01.12 | 3,250 | 190 | +6.20% | 0 | 0 |
| 2024.01.11 | 3,060 | 0 | 0.00% | 0 | 0 |
| 2024.01.10 | 3,060 | 0 | 0.00% | 0 | 0 |
| 2024.01.09 | 3,060 | 270 | -8.11% | 859 | 2,628,540 |