| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 3,085 | 5 | -0.17% | 6,346 | 19,612,020 |
| 2024.06.19 | 3,090 | 15 | -0.49% | 127,912 | 395,284,250 |
| 2024.06.18 | 3,105 | 20 | -0.64% | 16,086 | 49,929,255 |
| 2024.06.17 | 3,125 | 5 | -0.16% | 6,083 | 19,034,650 |
| 2024.06.14 | 3,130 | 5 | +0.16% | 11,727 | 36,668,660 |
| 2024.06.13 | 3,125 | 30 | -0.96% | 14,969 | 46,834,005 |
| 2024.06.12 | 3,155 | 10 | -0.32% | 11,620 | 36,711,885 |
| 2024.06.11 | 3,165 | 15 | -0.48% | 13,486 | 42,733,935 |
| 2024.06.10 | 3,180 | 10 | +0.31% | 12,996 | 41,265,295 |
| 2024.06.07 | 3,170 | 35 | -1.10% | 23,896 | 75,725,145 |