| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 7,610 | 105 | -1.37% | 372 | 2,856,025 |
| 2024.05.30 | 7,715 | 265 | -3.33% | 448 | 3,474,050 |
| 2024.05.29 | 7,980 | 170 | -2.09% | 2,019 | 16,102,120 |
| 2024.05.28 | 8,150 | 95 | +1.17% | 22 | 178,725 |
| 2024.05.27 | 8,055 | 60 | +0.75% | 3,338 | 26,948,765 |
| 2024.05.24 | 7,995 | 115 | -1.42% | 3,831 | 30,765,805 |
| 2024.05.23 | 8,110 | 115 | -1.40% | 5,635 | 45,597,410 |
| 2024.05.22 | 8,225 | 35 | +0.42% | 1,630 | 13,374,635 |
| 2024.05.21 | 8,190 | 90 | -1.09% | 4,529 | 37,227,430 |
| 2024.05.20 | 8,280 | 115 | +1.40% | 1,074 | 8,896,695 |