| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 20,180 | 230 | -1.13% | 1,602 | 32,428,455 |
| 2024.06.25 | 20,410 | 40 | +0.19% | 5,825 | 119,132,190 |
| 2024.06.24 | 20,370 | 665 | -3.17% | 4,254 | 86,525,440 |
| 2024.06.21 | 21,035 | 305 | +1.47% | 3,943 | 83,013,620 |
| 2024.06.20 | 20,730 | 205 | +0.99% | 2,145 | 44,041,080 |
| 2024.06.19 | 20,525 | 135 | +0.66% | 3,077 | 63,099,535 |
| 2024.06.18 | 20,390 | 40 | +0.19% | 2,173 | 44,337,890 |
| 2024.06.17 | 20,350 | 90 | +0.44% | 6,937 | 141,852,490 |
| 2024.06.14 | 20,260 | 40 | -0.20% | 1,847 | 37,335,085 |
| 2024.06.13 | 20,300 | 75 | -0.37% | 6,448 | 131,303,800 |