시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.24 |
6,760 |
180 |
-2.59% |
75,837 |
516,839,390 |
| 2022.02.23 |
6,940 |
110 |
+1.61% |
67,096 |
463,861,680 |
| 2022.02.22 |
6,830 |
30 |
+0.44% |
47,011 |
321,034,700 |
| 2022.02.21 |
6,800 |
20 |
+0.29% |
57,299 |
385,732,370 |
| 2022.02.18 |
6,780 |
10 |
+0.15% |
53,010 |
358,511,540 |
| 2022.02.17 |
6,770 |
50 |
-0.73% |
72,667 |
492,867,740 |
| 2022.02.16 |
6,820 |
80 |
+1.19% |
71,431 |
489,040,540 |
| 2022.02.15 |
6,740 |
250 |
-3.58% |
102,010 |
695,343,720 |
| 2022.02.14 |
6,990 |
140 |
+2.04% |
381,946 |
2,686,972,720 |
| 2022.02.11 |
6,850 |
70 |
+1.03% |
76,104 |
522,148,160 |