시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.08.22 |
6,560 |
50 |
+0.77% |
36,617 |
237,517,890 |
| 2019.08.21 |
6,510 |
130 |
+2.04% |
154,312 |
1,049,801,380 |
| 2019.08.20 |
6,380 |
150 |
-2.30% |
30,163 |
193,297,040 |
| 2019.08.19 |
6,530 |
40 |
-0.61% |
18,301 |
118,696,710 |
| 2019.08.16 |
6,570 |
100 |
-1.50% |
28,941 |
189,409,900 |
| 2019.08.14 |
6,670 |
190 |
+2.93% |
92,208 |
612,603,770 |
| 2019.08.13 |
6,480 |
100 |
+1.57% |
280,526 |
1,835,110,650 |
| 2019.08.12 |
6,380 |
730 |
+12.92% |
845,217 |
5,736,646,360 |
| 2019.08.09 |
5,650 |
50 |
+0.89% |
14,414 |
82,364,450 |
| 2019.08.08 |
5,600 |
420 |
+8.11% |
188,936 |
1,109,986,710 |