시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.07.24 |
6,650 |
140 |
-2.06% |
1,230,878 |
9,322,828,970 |
| 2019.07.23 |
6,790 |
180 |
+2.72% |
49,715 |
336,336,720 |
| 2019.07.22 |
6,610 |
30 |
+0.46% |
56,579 |
378,405,220 |
| 2019.07.19 |
6,580 |
70 |
-1.05% |
29,259 |
192,784,910 |
| 2019.07.18 |
6,650 |
40 |
-0.60% |
21,398 |
142,853,430 |
| 2019.07.17 |
6,690 |
180 |
-2.62% |
40,157 |
271,999,300 |
| 2019.07.16 |
6,870 |
150 |
-2.14% |
48,519 |
337,715,610 |
| 2019.07.15 |
7,020 |
200 |
-2.77% |
40,339 |
289,489,800 |
| 2019.07.12 |
7,220 |
110 |
-1.50% |
66,810 |
484,193,690 |
| 2019.07.11 |
7,330 |
410 |
+5.92% |
422,627 |
3,156,077,280 |