시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.07.10 |
6,920 |
40 |
+0.58% |
50,402 |
349,119,460 |
| 2019.07.09 |
6,880 |
470 |
-6.39% |
96,000 |
691,332,830 |
| 2019.07.08 |
7,350 |
100 |
+1.38% |
171,228 |
1,278,107,040 |
| 2019.07.05 |
7,250 |
60 |
+0.83% |
826,758 |
6,309,020,450 |
| 2019.07.04 |
7,190 |
120 |
-1.64% |
24,946 |
180,514,480 |
| 2019.07.03 |
7,310 |
110 |
+1.53% |
61,759 |
448,893,240 |
| 2019.07.02 |
7,200 |
220 |
+3.15% |
73,492 |
527,525,700 |
| 2019.07.01 |
6,980 |
120 |
-1.69% |
47,917 |
339,479,730 |
| 2019.06.28 |
7,100 |
40 |
-0.56% |
107,571 |
780,614,220 |
| 2019.06.27 |
7,140 |
230 |
+3.33% |
312,979 |
2,275,191,190 |