시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.06.12 |
6,340 |
0 |
0.00% |
30,268 |
190,911,080 |
| 2019.06.11 |
6,340 |
150 |
+2.42% |
43,749 |
274,028,780 |
| 2019.06.10 |
6,190 |
50 |
-0.80% |
44,063 |
274,458,440 |
| 2019.06.07 |
6,240 |
60 |
-0.95% |
68,491 |
428,317,360 |
| 2019.06.05 |
6,300 |
30 |
-0.47% |
96,910 |
618,241,960 |
| 2019.06.04 |
6,330 |
30 |
+0.48% |
917,219 |
5,999,640,670 |
| 2019.06.03 |
6,300 |
650 |
+11.50% |
1,924,374 |
12,385,734,710 |
| 2019.05.31 |
5,650 |
240 |
-4.07% |
165,252 |
950,129,180 |
| 2019.05.30 |
5,890 |
290 |
+5.18% |
1,708,631 |
11,156,495,040 |
| 2019.05.29 |
5,600 |
70 |
-1.23% |
15,713 |
87,444,090 |