| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.05.28 | 5,670 | 110 | +1.98% | 16,351 | 91,268,720 |
| 2019.05.27 | 5,560 | 0 | 0.00% | 11,876 | 65,994,840 |
| 2019.05.24 | 5,560 | 40 | -0.71% | 11,279 | 62,300,630 |
| 2019.05.23 | 5,600 | 280 | -4.76% | 25,893 | 147,070,290 |
| 2019.05.22 | 5,880 | 20 | -0.34% | 5,800 | 34,205,990 |
| 2019.05.21 | 5,900 | 0 | 0.00% | 15,030 | 89,148,750 |
| 2019.05.20 | 5,900 | 100 | -1.67% | 17,327 | 102,686,280 |
| 2019.05.17 | 6,000 | 10 | -0.17% | 15,072 | 90,708,290 |
| 2019.05.16 | 6,010 | 300 | -4.75% | 28,880 | 176,334,710 |
| 2019.05.15 | 6,310 | 90 | +1.45% | 10,115 | 63,261,710 |