| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.05.14 | 6,220 | 50 | +0.81% | 25,147 | 154,160,650 |
| 2019.05.13 | 6,170 | 90 | -1.44% | 11,741 | 72,855,010 |
| 2019.05.10 | 6,260 | 100 | -1.57% | 23,843 | 151,713,750 |
| 2019.05.09 | 6,360 | 320 | -4.79% | 44,159 | 289,026,390 |
| 2019.05.08 | 6,680 | 140 | -2.05% | 16,796 | 113,029,500 |
| 2019.05.07 | 6,820 | 140 | -2.01% | 28,246 | 192,466,130 |
| 2019.05.03 | 6,960 | 60 | -0.85% | 41,210 | 291,004,110 |
| 2019.05.02 | 7,020 | 20 | +0.29% | 10,165 | 71,023,660 |
| 2019.04.30 | 7,000 | 80 | -1.13% | 19,970 | 139,862,590 |
| 2019.04.29 | 7,080 | 60 | +0.85% | 14,121 | 99,885,320 |