시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.20 3,540 160 -4.32% 300,033 1,076,781,420
2019.11.19 3,700 10 +0.27% 237,937 878,046,105
2019.11.18 3,690 200 -5.14% 505,264 1,884,175,330
2019.11.15 3,890 110 -2.75% 234,111 919,879,495
2019.11.14 4,000 90 +2.30% 154,763 604,171,520
2019.11.13 3,910 110 -2.74% 375,119 1,492,217,870
2019.11.12 4,020 100 +2.55% 438,870 1,761,371,495
2019.11.11 3,920 105 +2.75% 279,573 1,088,586,935
2019.11.08 3,815 90 -2.30% 118,196 453,104,760
2019.11.07 3,905 75 -1.88% 160,156 633,470,800
12345678910