시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
546 |
1 |
+0.18% |
22,701,096 |
12,825,014,549 |
| 2022.11.24 |
545 |
7 |
-1.27% |
15,466,332 |
8,518,488,163 |
| 2022.11.23 |
552 |
27 |
-4.66% |
14,971,535 |
8,335,203,818 |
| 2022.11.22 |
579 |
36 |
-5.85% |
27,881,334 |
16,843,054,978 |
| 2022.11.21 |
615 |
9 |
+1.49% |
93,348,076 |
58,650,797,151 |
| 2022.11.18 |
606 |
100 |
+19.76% |
212,363,765 |
127,327,265,199 |
| 2022.11.17 |
506 |
29 |
-5.42% |
28,218,838 |
14,211,299,413 |
| 2022.11.16 |
535 |
67 |
+14.32% |
192,386,535 |
102,810,682,815 |
| 2022.11.15 |
468 |
108 |
+30.00% |
29,751,289 |
12,974,204,145 |
| 2022.11.14 |
360 |
27 |
+8.11% |
19,626,688 |
7,177,296,419 |