시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.23 |
516 |
16 |
+3.20% |
78,040,961 |
42,946,682,378 |
| 2022.12.22 |
500 |
25 |
-4.76% |
6,574,543 |
3,343,709,183 |
| 2022.12.21 |
525 |
1 |
-0.19% |
6,106,878 |
3,239,350,503 |
| 2022.12.20 |
526 |
7 |
-1.31% |
5,953,175 |
3,163,983,774 |
| 2022.12.19 |
533 |
6 |
-1.11% |
6,748,463 |
3,647,092,628 |
| 2022.12.16 |
539 |
2 |
+0.37% |
13,460,530 |
7,301,902,423 |
| 2022.12.15 |
537 |
6 |
+1.13% |
29,751,104 |
16,393,639,490 |
| 2022.12.14 |
531 |
22 |
-3.98% |
11,366,871 |
6,027,711,781 |
| 2022.12.13 |
553 |
19 |
+3.56% |
56,592,888 |
32,573,398,156 |
| 2022.12.12 |
534 |
64 |
-10.70% |
30,615,491 |
16,906,082,740 |