시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
730 |
102 |
-12.26% |
1,855,055 |
1,440,558,621 |
| 2024.09.05 |
832 |
2 |
+0.24% |
9,438,437 |
8,867,836,691 |
| 2024.09.04 |
830 |
21 |
-2.47% |
11,670,663 |
11,013,131,452 |
| 2024.09.03 |
851 |
196 |
+29.92% |
1,098,084 |
913,195,053 |
| 2024.09.02 |
655 |
151 |
+29.96% |
2,752,883 |
1,729,539,865 |
| 2024.08.30 |
504 |
11 |
-2.14% |
220,551 |
112,644,680 |
| 2024.08.29 |
515 |
5 |
-0.97% |
127,975 |
65,867,436 |
| 2024.08.28 |
520 |
2 |
+0.38% |
261,710 |
134,146,734 |
| 2024.08.27 |
518 |
46 |
-8.16% |
730,481 |
387,694,394 |
| 2024.08.26 |
564 |
1 |
+0.17% |
851,360 |
468,660,511 |