시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 11,110 10 +0.09% 3,251 36,196,050
2024.06.14 11,100 0 0.00% 7,452 82,495,390
2024.06.13 11,100 100 -0.90% 9,561 106,378,430
2024.06.12 11,200 100 +0.90% 14,539 162,453,290
2024.06.11 11,100 10 +0.09% 11,020 122,630,060
2024.06.10 11,090 50 +0.45% 11,343 125,176,740
2024.06.07 11,040 60 +0.54% 7,953 87,618,390
2024.06.05 10,980 40 +0.36% 16,139 175,137,410
2024.06.04 10,940 30 -0.28% 8,135 88,938,590
2024.06.03 10,970 10 -0.10% 14,883 163,229,350
12345678910