| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 11,020 | 50 | +0.45% | 2,966 | 32,624,410 |
| 2024.07.25 | 10,970 | 50 | +0.45% | 5,793 | 63,267,660 |
| 2024.07.24 | 10,920 | 200 | -1.80% | 10,107 | 111,078,460 |
| 2024.07.23 | 11,120 | 0 | 0.00% | 8,039 | 89,114,490 |
| 2024.07.22 | 11,120 | 50 | +0.45% | 3,820 | 42,317,920 |
| 2024.07.19 | 11,070 | 20 | -0.19% | 13,848 | 153,393,280 |
| 2024.07.18 | 11,090 | 90 | -0.81% | 6,692 | 74,273,130 |
| 2024.07.17 | 11,180 | 30 | +0.26% | 3,676 | 41,057,070 |
| 2024.07.16 | 11,150 | 60 | +0.54% | 8,876 | 99,042,060 |
| 2024.07.15 | 11,090 | 90 | +0.81% | 9,068 | 100,261,910 |