시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
705 |
21 |
+3.07% |
960,186 |
678,677,783 |
| 2024.03.05 |
684 |
15 |
-2.15% |
881,742 |
603,657,634 |
| 2024.03.04 |
699 |
4 |
-0.57% |
1,463,478 |
1,033,770,609 |
| 2024.02.29 |
703 |
5 |
-0.71% |
963,076 |
661,980,873 |
| 2024.02.28 |
708 |
29 |
+4.27% |
5,582,008 |
4,010,137,546 |
| 2024.02.27 |
679 |
19 |
-2.73% |
2,161,580 |
1,453,573,932 |
| 2024.02.26 |
698 |
23 |
-3.20% |
9,178,653 |
6,998,511,846 |
| 2024.02.23 |
721 |
118 |
+19.56% |
17,347,752 |
12,275,641,088 |
| 2024.02.22 |
603 |
4 |
+0.66% |
454,048 |
273,438,382 |
| 2024.02.21 |
599 |
4 |
-0.67% |
451,381 |
270,718,043 |