| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 698 | 23 | -3.20% | 9,178,653 | 6,998,511,846 |
| 2024.02.23 | 721 | 118 | +19.56% | 17,347,752 | 12,275,641,088 |
| 2024.02.22 | 603 | 4 | +0.66% | 454,048 | 273,438,382 |
| 2024.02.21 | 599 | 4 | -0.67% | 451,381 | 270,718,043 |
| 2024.02.20 | 603 | 4 | +0.66% | 170,904 | 102,819,403 |
| 2024.02.19 | 599 | 5 | +0.84% | 230,519 | 137,846,255 |
| 2024.02.16 | 594 | 4 | -0.67% | 315,709 | 187,100,921 |
| 2024.02.15 | 598 | 29 | +5.09% | 653,565 | 379,339,430 |
| 2024.02.14 | 569 | 12 | +2.15% | 352,205 | 197,923,713 |
| 2024.02.13 | 557 | 17 | +3.14% | 680,022 | 378,504,553 |