| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 623 | 11 | +1.79% | 237,463 | 145,724,847 |
| 2024.01.25 | 612 | 6 | -0.98% | 350,806 | 214,019,316 |
| 2024.01.24 | 618 | 3 | -0.49% | 274,432 | 168,121,832 |
| 2024.01.23 | 621 | 1 | +0.16% | 275,386 | 170,387,571 |
| 2024.01.22 | 620 | 15 | -2.37% | 409,162 | 254,682,717 |
| 2024.01.19 | 635 | 5 | +0.79% | 270,534 | 171,658,819 |
| 2024.01.18 | 630 | 8 | +1.28% | 200,573 | 127,104,580 |
| 2024.01.17 | 622 | 20 | -3.12% | 457,561 | 286,146,407 |
| 2024.01.16 | 642 | 3 | +0.46% | 363,293 | 235,107,588 |
| 2024.01.15 | 639 | 11 | -1.70% | 271,409 | 173,259,844 |