| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 663 | 2 | +0.30% | 577,270 | 386,827,490 |
| 2024.01.05 | 661 | 20 | +3.12% | 511,348 | 335,030,943 |
| 2024.01.04 | 641 | 7 | +1.10% | 386,143 | 244,652,493 |
| 2024.01.03 | 634 | 6 | +0.95% | 348,953 | 219,659,078 |
| 2024.01.02 | 628 | 7 | +1.12% | 243,171 | 152,459,687 |
| 2023.12.28 | 621 | 8 | +1.30% | 300,906 | 184,010,980 |
| 2023.12.27 | 613 | 5 | -0.81% | 660,638 | 407,319,700 |
| 2023.12.26 | 618 | 2 | -0.33% | 7,306,177 | 4,833,800,595 |
| 2023.12.22 | 620 | 8 | +1.30% | 408,137 | 252,431,231 |
| 2023.12.21 | 612 | 16 | -2.55% | 362,300 | 222,529,772 |